Informasi Saham Indicators 1D REAL ESTATE Real Estate

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ARMY	PT Armidian Karyatama Tbk
RELF	PT Graha Mitra Asia Tbk
CPRI	PT Capri Nusa Satu Properti Tbk
BIKA	PT Binakarya Jaya Abadi Tbk
KOCI	PT Kokoh Exa Nusantara Tbk

Most Viewed

Stock Code	Company Name
ARMY	PT Armidian Karyatama Tbk
BAPI	PT Bhakti Agung Propertindo Tbk
CPRI	PT Capri Nusa Satu Properti Tbk
BAPA	PT Bekasi Asri Pemula Tbk
AMAN	PT Makmur Berkah Amanda Tbk

Indicators 1 Day

Date	Sector	Industry	Stock Code	Company Name	Gain AVG4	Loss AVG4	RSI 4	Gain AVG9	Loss AVG9	RSI 9	%K	%D	SMA 20	Bollinger Upper	Bollinger Lower	Bollinger %B
2024-05-08	Real Estate	Real Estate—Development	ADCP	PT Adhi Commuter Properti Tbk	0.02	0.10	13.33	0.04	0.77	4.40	121.13	121.55	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	AMAN	PT Makmur Berkah Amanda Tbk	0.83	1.20	41.06	0.59	2.67	18.01	120.33	306.08	102.90	110.09	95.71	0.16
2024-05-08	Real Estate	Real Estate—Development	APLN	PT Agung Podomoro Land Tbk	0.59	0.75	44.30	0.62	2.32	21.18	126.86	126.15	112.00	114.51	109.49	0.50
2024-05-08	Real Estate	Real Estate—Development	ARMY	PT Armidian Karyatama Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	ASRI	PT Alam Sutera Realty Tbk	0.44	1.49	22.96	0.46	3.60	11.37	100.67	158.33	138.70	153.84	123.56	0.18
2024-05-08	Real Estate	Real Estate—Development	BAPA	PT Bekasi Asri Pemula Tbk	0.02	0.10	13.33	0.04	0.77	4.40	131.54	136.42	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BAPI	PT Bhakti Agung Propertindo Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BCIP	PT Bumi Citra Permai Tbk	0.02	0.10	13.33	0.04	0.81	4.21	122.16	121.56	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate Services	BEST	PT Bekasi Fajar Industrial Estate Tbk	0.52	1.36	27.56	0.55	3.10	15.10	94.60	122.77	117.85	125.31	110.39	0.04
2024-05-08	Real Estate	Real Estate—Development	BIKA	PT Binakarya Jaya Abadi Tbk	0.29	0.24	54.93	0.88	1.04	45.83	-1.50	-1.73	47.30	61.11	33.49	0.74
2024-05-08	Real Estate	Real Estate—Diversified	BIPP	PT Bhuwanatala Indah Permai Tbk	0.29	0.50	36.42	0.26	1.01	20.35	85.01	84.88	23.40	27.29	19.51	0.32
2024-05-08	Real Estate	Real Estate Services	BKDP	PT Bukit Darmo Property Tbk	0.02	0.10	13.33	0.04	0.79	4.30	128.67	130.70	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	BKSL	PT Sentul City Tbk	0.20	0.71	22.31	0.34	1.61	17.35	60.29	60.29	40.30	47.42	33.18	0.06
2024-05-08	Real Estate	Real Estate—Development	BSBK	PT Wulandari Bangun Laksana Tbk	0.32	0.64	33.51	0.36	1.15	24.05	159.78	107.80	54.55	57.45	51.65	0.58
2024-05-08	Real Estate	Real Estate—Development	BSDE	PT Bumi Serpong Damai Tbk	8.11	10.53	43.51	8.05	22.25	26.57	108.12	135.01	925.50	973.58	877.42	0.55
2024-05-08	Real Estate	Real Estate—Development	CBPE	PT Citra Buana Prasida Tbk	0.92	2.23	29.07	1.16	3.76	23.65	80.76	97.09	131.35	142.09	120.61	0.30
2024-05-08	Real Estate	Real Estate—Development	CITY	PT Natura City Developments Tbk	0.02	0.02	50.00	0.04	0.04	50.00	124.97	123.61	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	COWL	COWELL DEVELOPMENT Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Diversified	CPRI	PT Capri Nusa Satu Properti Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	CSIS	PT Cahayasakti Investindo Sukses Tbk	0.02	0.10	13.33	0.04	0.76	4.49	121.94	121.42	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	CTRA	PT Ciputra Development Tbk	12.03	17.83	40.28	11.44	33.48	25.47	86.98	119.27	1175.50	1260.94	1090.06	0.38
2024-05-08	Real Estate	Real Estate Services	DADA	PT Diamond Citra Propertindo Tbk	0.26	0.38	41.02	0.21	0.36	37.21	139.72	97.53	5.50	6.39	4.61	0.22
2024-05-08	Real Estate	Real Estate Services	DART	PT Duta Anggada Realty Tbk.	0.44	2.61	14.27	0.52	3.80	11.96	74.98	76.61	103.30	118.50	88.10	0.03
2024-05-08	Real Estate	Real Estate Services	DFAM	PT Dafam Property Indonesia Tbk	0.02	0.10	13.33	0.04	0.77	4.40	121.13	121.55	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	DILD	PT Intiland Development Tbk	0.76	2.15	26.03	0.84	4.89	14.60	123.02	112.89	187.15	201.51	172.79	0.01
2024-05-08	Real Estate	Real Estate—Development	DMAS	PT Puradelta Lestari Tbk	0.24	0.65	27.04	0.36	2.89	11.19	101.12	164.26	162.75	165.16	160.34	0.34
2024-05-08	Real Estate	Real Estate—Development	DUTI	PT Duta Pertiwi Tbk	1.82	31.92	5.38	5.96	81.74	6.79	73.55	86.78	4563.50	4611.70	4515.30	-0.26
2024-05-08	Real Estate	Real Estate Services	ELTY	PT Bakrieland Development Tbk	0.05	0.41	10.00	0.05	1.13	4.51	-14.81	-34.55	15.55	23.87	7.23	0.17
2024-05-08	Real Estate	Real Estate Services	EMDE	PT Megapolitan Developments Tbk	0.30	1.43	17.32	0.47	3.34	12.35	79.00	78.54	105.15	121.44	88.86	0.13
2024-05-08	Real Estate	Real Estate—Development	FMII	PT Fortune Mate Indonesia Tbk	0.23	2.20	9.57	0.95	5.62	14.48	12.34	32.98	178.55	198.65	158.45	0.06
2024-05-08	Real Estate	Real Estate—Development	FORZ	PT Forza Land Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	GAMA	PT Aksara Global Development Tbk	0.02	0.02	50.00	0.00	0.00	0.00	0.00	0.00	18.00	18.00	18.00	0.00
2024-05-08	Real Estate	Real Estate—Development	GMTD	PT Gowa Makassar Tourism Development Tbk	1.53	4.69	24.61	10.70	8.92	54.53	0.12	0.12	4685.00	4862.89	4507.11	0.46
2024-05-08	Real Estate	Real Estate—Development	GPRA	PT Perdana Gapuraprima Tbk	0.49	0.76	39.16	0.63	2.04	23.67	86.70	102.13	87.20	90.37	84.03	0.47
2024-05-08	Real Estate	Real Estate—Development	GRIA	PT Ingria Pratama Capitalindo Tbk	2.24	0.80	73.65	2.48	2.22	52.79	84.64	94.29	137.90	164.73	111.07	0.95
2024-05-08	Real Estate	Real Estate—Development	GWSA	PT Greenwood Sejahtera Tbk	0.80	2.35	25.30	0.78	3.73	17.34	154.22	96.44	138.90	145.42	132.38	-0.18
2024-05-08	Real Estate	Real Estate—Development	HBAT	PT Minahasa Membangun Hebat Tbk	0.63	0.50	55.88	0.55	0.91	37.69	221.47	196.58	36.75	39.07	34.43	0.77
2024-05-08	Real Estate	Real Estate—Development	HOMI	PT Grand House Mulia Tbk	3.23	1.55	67.64	3.40	4.08	45.42	106.06	122.84	136.35	153.74	118.96	0.95
2024-05-08	Real Estate	Real Estate Services	INPP	PT Indonesian Paradise Property Tbk	0.56	1.66	25.08	1.64	2.31	41.44	17.04	17.22	994.75	1003.77	985.73	0.24
2024-05-08	Real Estate	Real Estate Services	IPAC	PT Era Graharealty Tbk	0.09	0.32	22.22	0.28	1.72	14.16	57.44	70.54	92.65	94.31	90.99	0.30
2024-05-08	Real Estate	Real Estate—Development	JRPT	PT Jaya Real Property, Tbk.	4.17	1.64	71.74	4.26	11.03	27.85	113.19	106.62	656.75	684.13	629.37	1.11
2024-05-08	Real Estate	Real Estate Services	JSPT	PT Jakarta Setiabudi Internasional Tbk	1.10	3.26	25.17	8.25	25.03	24.79	100.00	50.00	1584.75	1684.32	1485.18	0.63
2024-05-08	Real Estate	Real Estate—Development	KIJA	PT Kawasan Industri Jababeka Tbk	0.33	0.90	26.94	0.51	2.64	16.12	100.00	100.63	121.55	124.71	118.39	0.10
2024-05-08	Real Estate	Real Estate—Development	KOCI	PT Kokoh Exa Nusantara Tbk	0.02	0.13	10.53	0.08	0.96	7.69	76.09	59.78	56.30	57.26	55.34	0.34
2024-05-08	Real Estate	Real Estate Services	KOTA	PT DMS Propertindo Tbk	0.02	0.64	2.30	0.00	1.32	0.00	0.00	0.00	14.40	24.46	4.34	0.08
2024-05-08	Real Estate	Real Estate Services	KPIG	PT MNC Land Tbk	0.32	0.66	32.47	0.32	1.35	19.20	98.23	111.59	61.70	62.66	60.74	0.14
2024-05-08	Real Estate	Real Estate Services	LAND	PT Trimitra Propertindo Tbk	0.36	0.25	59.43	0.25	0.46	35.40	85.90	85.49	11.15	12.34	9.96	0.44
2024-05-08	Real Estate	Real Estate—Development	LCGP	PT Eureka Prima Jakarta Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	114.00	114.00	114.00	0.00
2024-05-08	Real Estate	Real Estate—Development	LPCK	PT Lippo Cikarang Tbk	12.98	5.56	70.02	10.44	12.87	44.80	119.72	124.22	588.75	642.67	534.83	1.11
2024-05-08	Real Estate	Real Estate Services	LPKR	PT Lippo Karawaci Tbk	4.06	1.17	77.62	2.70	1.84	59.43	114.71	180.31	66.50	78.72	54.28	1.26
2024-05-08	Real Estate	Real Estate Services	LPLI	PT Star Pacific Tbk	2.83	3.16	47.22	2.68	5.79	31.62	94.52	110.58	214.10	224.94	203.26	0.59
2024-05-08	Real Estate	Real Estate—Development	MDLN	PT Modernland Realty Tbk	0.02	0.10	13.33	0.04	0.77	4.40	139.42	148.50	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate Services	MKPI	PT Metropolitan Kentjana Tbk	42.66	88.53	32.52	46.55	446.49	9.44	-34.48	-39.74	27705.00	28153.84	27256.16	0.55
2024-05-08	Real Estate	Real Estate Services	MMLP	PT Mega Manunggal Property Tbk	1.22	2.08	36.99	1.64	6.66	19.72	99.87	111.28	278.40	290.64	266.16	0.32
2024-05-08	Real Estate	Real Estate—Development	MPRO	PT Maha Properti Indonesia Tbk	4.74	40.72	10.43	6.10	50.24	10.82	91.12	92.54	1622.75	1695.91	1549.59	-0.48
2024-05-08	Real Estate	Real Estate Services	MSIE	PT Multisarana Intan Eduka Tbk	0.05	0.10	31.58	0.15	0.43	26.15	67.84	65.00	21.05	21.80	20.30	0.47
2024-05-08	Real Estate	Real Estate Services	MTLA	PT Metropolitan Land Tbk	0.66	2.83	18.92	1.01	7.49	11.91	100.00	114.16	383.20	390.63	375.77	0.15
2024-05-08	Real Estate	Real Estate Services	MTSM	PT Metro Realty Tbk	0.64	0.33	65.89	0.93	1.75	34.77	99.43	99.49	76.90	86.27	67.53	0.77
2024-05-08	Real Estate	Real Estate—Development	MYRX	Hanson International Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	MYRXP	HANSON INTERNATIONAL Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate Services	NASA	PT Andalan Perkasa Abadi Tbk	0.29	0.22	56.72	0.22	0.44	33.78	155.34	112.72	12.85	13.83	11.87	0.58
2024-05-08	Real Estate	Real Estate Services	NICK	PT Charnic Capital Tbk	1.58	1.89	45.42	1.93	5.55	25.80	113.52	123.55	267.20	274.45	259.95	0.69
2024-05-08	Real Estate	Real Estate Services	NIRO	PT City Retail Developments Tbk	0.15	0.37	28.99	0.16	2.25	6.64	102.99	102.00	140.45	141.20	139.70	0.87
2024-05-08	Real Estate	Real Estate—Development	NZIA	PT Nusantara Almazia Tbk	0.27	0.69	28.27	0.32	1.71	15.75	101.73	154.19	66.00	69.49	62.51	0.07
2024-05-08	Real Estate	Real Estate Services	OMRE	PT Indonesia Prima Property Tbk	4.67	6.07	43.45	3.88	10.41	27.18	100.15	8645.91	474.80	490.54	459.06	0.67
2024-05-08	Real Estate	Real Estate—Diversified	PAMG	PT Bima Sakti Pertiwi Tbk	0.26	0.57	31.72	0.28	1.41	16.80	99.63	129.52	66.75	67.99	65.51	0.20
2024-05-08	Real Estate	Real Estate Services	PLIN	PT Plaza Indonesia Realty Tbk	2.22	5.72	27.98	3.49	43.83	7.38	100.00	100.00	2684.00	2729.60	2638.40	0.46
2024-05-08	Real Estate	Real Estate—Development	POLI	PT Pollux Hotels Group Tbk	0.83	5.74	12.58	1.74	15.33	10.21	76.64	83.30	710.00	741.37	678.63	0.10
2024-05-08	Real Estate	Real Estate—Development	POLL	PT Pollux Properties Indonesia Tbk	1.34	0.79	62.94	1.36	2.88	32.15	126.74	118.17	132.30	137.00	127.60	1.00
2024-05-08	Real Estate	Real Estate Services	POSA	PT Bliss Properti Indonesia Tbk	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	PPRO	PT Pembangunan Perumahan Properti Tbk	0.11	0.97	9.77	0.15	1.39	9.80	61.16	64.37	16.65	23.89	9.41	0.04
2024-05-08	Real Estate	Real Estate Services	PUDP	PT Pudjiadi Prestige Tbk	0.02	7.13	0.21	0.16	5.94	2.62	-5.54	-5.62	482.65	529.86	435.44	-0.12
2024-05-08	Real Estate	Real Estate—Development	PURI	PT Puri Global Sukses Tbk	2.40	1.15	67.61	3.02	3.25	48.12	95.45	101.66	149.90	179.88	119.92	0.90
2024-05-08	Real Estate	Real Estate—Diversified	PWON	PT Pakuwon Jati Tbk	2.84	7.12	28.53	2.51	10.74	18.93	94.78	191.48	403.40	423.21	383.59	0.01
2024-05-08	Real Estate	Real Estate—Development	RBMS	PT Ristia Bintang Mahkotasejati Tbk	0.13	0.38	25.37	0.18	0.94	15.87	58.28	70.35	29.35	30.87	27.83	0.06
2024-05-08	Real Estate	Real Estate Services	RDTX	PT Roda Vivatex Tbk	66.38	109.79	37.68	55.15	274.10	16.75	88.55	201.78	13933.75	14089.85	13777.65	0.39
2024-05-08	Real Estate	Real Estate—Development	REAL	PT Repower Asia Indonesia Tbk	0.08	0.17	33.33	0.13	0.25	34.88	38.16	50.43	5.30	5.99	4.61	0.28
2024-05-08	Real Estate	Real Estate—Development	RELF	PT Graha Mitra Asia Tbk	0.10	0.20	33.33	0.12	0.48	20.59	87.17	86.94	17.05	18.35	15.75	0.10
2024-05-08	Real Estate	Real Estate—Development	RIMO	PT Rimo International Lestari Tbk.	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	RISE	PT Jaya Sukses Makmur Sentosa Tbk	0.03	3.26	0.91	0.16	15.68	1.01	-28.57	-164.29	981.75	988.97	974.53	0.03
2024-05-08	Real Estate	Real Estate—Development	ROCK	PT Rockfields Properti Indonesia Tbk.	0.02	0.02	50.00	0.00	0.04	0.00	0.00	0.00	354.00	354.00	354.00	0.00
2024-05-08	Real Estate	Real Estate—Development	RODA	PT Pikko Land Development Tbk	0.36	0.15	70.59	0.27	0.89	23.08	158.82	128.46	18.55	24.35	12.75	0.45
2024-05-08	Real Estate	Real Estate—Development	SAGE	PT Saptausaha Gemilangindah Tbk	0.02	0.10	13.33	0.00	0.76	0.00	0.00	0.00	50.00	50.00	50.00	0.00
2024-05-08	Real Estate	Real Estate—Development	SATU	PT Kota Satu Properti Tbk	1.54	2.96	34.20	1.96	4.20	31.79	71.64	64.03	152.40	164.91	139.89	0.52
2024-05-08	Real Estate	Real Estate—Development	SMDM	PT Suryamas Dutamakmur Tbk	1.15	1.10	51.17	0.93	3.68	20.15	90.78	90.48	176.25	182.73	169.77	0.40
2024-05-08	Real Estate	Real Estate—Development	SMRA	PT Summarecon Agung Tbk	4.83	7.71	38.52	4.49	12.32	26.71	94.83	162.72	508.15	527.99	488.31	0.55
2024-05-08	Real Estate	Real Estate—Development	SWID	PT Saraswanti Indoland Development Tbk	0.41	0.84	32.66	0.36	1.74	16.99	90.90	143.52	71.40	74.38	68.42	0.10
2024-05-08	Real Estate	Real Estate—Development	TAMA	PT Lancartama Sejati Tbk	0.08	0.08	50.00	0.10	0.23	29.73	92.62	94.08	7.75	8.55	6.95	0.66
2024-05-08	Real Estate	Real Estate—Diversified	TARA	PT Agung Semesta Sejahtera Tbk	0.27	0.36	43.08	0.16	0.36	31.62	-63.06	0.20	6.85	7.94	5.76	0.11
2024-05-08	Real Estate	Real Estate—Development	TRIN	PT Perintis Triniti Properti Tbk	0.35	1.62	17.87	0.37	2.97	11.17	71.28	80.79	121.20	125.10	117.30	-0.29
2024-05-08	Real Estate	Real Estate—Development	TRUE	PT Triniti Dinamik	0.35	0.59	37.27	0.28	1.15	19.63	47.19	60.37	18.95	24.07	13.83	0.21
2024-05-08	Real Estate	Real Estate—Development	URBN	PT Urban Jakarta Propertindo Tbk.	1.10	3.06	26.35	0.72	3.68	16.45	35.08	61.40	129.05	135.90	122.20	-0.16
2024-05-08	Real Estate	Real Estate—Development	WINR	PT Winner Nusantara Jaya Tbk	0.59	0.44	57.46	0.30	1.17	20.24	0.00	0.00	15.15	24.03	6.27	0.27

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters